Investors

HISTORICAL PRICE LOOKUP

Symbol

CAFD (Common Stock)

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $12.27 966,679 1:1 $12.31 $12.36 $12.26
February 13, 2018 $12.26 753,202 1:1 $12.28 $12.31 $12.25
February 14, 2018 $12.23 614,023 1:1 $12.27 $12.27 $12.23
February 15, 2018 $12.27 468,906 1:1 $12.23 $12.30 $12.20
February 16, 2018 $12.23 251,996 1:1 $12.26 $12.30 $12.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.