CAFD (Common Stock)

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $12.00 199,252 1:1 $12.14 $12.14 $11.91
April 17, 2018 $11.98 79,641 1:1 $12.06 $12.07 $11.96
April 18, 2018 $12.04 94,844 1:1 $11.97 $12.07 $11.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.